Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 17.09.19 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 16.09.19 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 13.09.19 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 12.09.19 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 11.09.19 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 10.09.19 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 09.09.19 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 06.09.19 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 05.09.19 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 04.09.19 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 03.09.19 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 02.09.19 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 30.08.19 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 29.08.19 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 28.08.19 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 27.08.19 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 26.08.19 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 23.08.19 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 22.08.19 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 21.08.19 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 20.08.19 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 19.08.19 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 16.08.19 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 14.08.19 | 190,30 | 190,30 | 190,30 | 190,30 | - |
