abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.19 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 07.10.19 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 04.10.19 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 03.10.19 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 02.10.19 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 01.10.19 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 30.09.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 27.09.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 26.09.19 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 25.09.19 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 24.09.19 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 23.09.19 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 20.09.19 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 19.09.19 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 18.09.19 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 17.09.19 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 16.09.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 13.09.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 12.09.19 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 11.09.19 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.09.19 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 09.09.19 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 06.09.19 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 05.09.19 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.09.19 | 47,35 | 47,35 | 47,35 | 47,35 | - |
