Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.10.19 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 21.10.19 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.10.19 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 17.10.19 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 16.10.19 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 15.10.19 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 14.10.19 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.10.19 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.10.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 09.10.19 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 08.10.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 07.10.19 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 04.10.19 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 03.10.19 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 02.10.19 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 01.10.19 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 30.09.19 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 27.09.19 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 26.09.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.09.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 24.09.19 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 23.09.19 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.09.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 19.09.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
