US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 17.07.19 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 16.07.19 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 15.07.19 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 12.07.19 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 11.07.19 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 10.07.19 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 09.07.19 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 08.07.19 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 05.07.19 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 03.07.19 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.07.19 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 01.07.19 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 28.06.19 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 27.06.19 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 26.06.19 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 25.06.19 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 24.06.19 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 21.06.19 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 20.06.19 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 19.06.19 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 18.06.19 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 17.06.19 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.06.19 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 13.06.19 | 1.617 | 1.617 | 1.617 | 1.617 | - |
