AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.07.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.07.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 19.07.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 18.07.19 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.07.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 16.07.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 15.07.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 12.07.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.07.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.07.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 09.07.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.07.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.07.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 03.07.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.07.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 01.07.19 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 28.06.19 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 27.06.19 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.06.19 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 25.06.19 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 24.06.19 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 21.06.19 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 20.06.19 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 19.06.19 | 26,41 | 26,41 | 26,41 | 26,41 | - |
