Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 12.07.19 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 11.07.19 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 10.07.19 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 09.07.19 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 08.07.19 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 05.07.19 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 04.07.19 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 03.07.19 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 02.07.19 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 01.07.19 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 28.06.19 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 27.06.19 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 26.06.19 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 25.06.19 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 24.06.19 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 21.06.19 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 20.06.19 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 19.06.19 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 18.06.19 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 17.06.19 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 14.06.19 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 13.06.19 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 12.06.19 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 11.06.19 | 30,69 | 30,69 | 30,69 | 30,69 | - |
