Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 37,07 | 37,07 | 37,07 | 37,07 | - |
| 11.07.19 | 37,02 | 37,02 | 37,02 | 37,02 | - |
| 10.07.19 | 37,12 | 37,12 | 37,12 | 37,12 | - |
| 09.07.19 | 36,75 | 36,75 | 36,75 | 36,75 | - |
| 08.07.19 | 36,67 | 36,67 | 36,67 | 36,67 | - |
| 05.07.19 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 04.07.19 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 03.07.19 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 02.07.19 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 01.07.19 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 28.06.19 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 27.06.19 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 26.06.19 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 25.06.19 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 24.06.19 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 21.06.19 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 20.06.19 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 19.06.19 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 18.06.19 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 17.06.19 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 14.06.19 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 13.06.19 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 12.06.19 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 11.06.19 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 10.06.19 | 34,20 | 34,20 | 34,20 | 34,20 | - |
