3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 31.07.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 30.07.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.07.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 26.07.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 25.07.19 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 24.07.19 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 23.07.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.07.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 19.07.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 18.07.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 17.07.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 16.07.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.07.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 12.07.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 11.07.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 10.07.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.07.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 08.07.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 05.07.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 04.07.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.07.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 02.07.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 01.07.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 28.06.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
