DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 14.10.19 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 11.10.19 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 10.10.19 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 09.10.19 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 08.10.19 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 07.10.19 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 04.10.19 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 02.10.19 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 01.10.19 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 30.09.19 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 27.09.19 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 26.09.19 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 25.09.19 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 24.09.19 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 23.09.19 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 20.09.19 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 19.09.19 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 18.09.19 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 17.09.19 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 16.09.19 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 13.09.19 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 12.09.19 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 11.09.19 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 10.09.19 | 76,12 | 76,12 | 76,12 | 76,12 | - |
