WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 15.07.19 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 12.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 11.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 10.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 09.07.19 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 08.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 05.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 04.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 03.07.19 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 02.07.19 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 01.07.19 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 28.06.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 27.06.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 26.06.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 25.06.19 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 24.06.19 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 21.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 20.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 19.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 18.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 17.06.19 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 14.06.19 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 13.06.19 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 12.06.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
