HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.19 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.10.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 28.10.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 25.10.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 24.10.19 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.10.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 22.10.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 21.10.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 18.10.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 17.10.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.10.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.10.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 14.10.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 11.10.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.10.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.10.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 08.10.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 07.10.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 04.10.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 02.10.19 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 01.10.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 30.09.19 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.09.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 26.09.19 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 25.09.19 | 20,11 | 20,11 | 20,11 | 20,11 | - |
