abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 02.09.19 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 30.08.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 29.08.19 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 28.08.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 27.08.19 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 26.08.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 23.08.19 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 22.08.19 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 21.08.19 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 20.08.19 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 19.08.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.08.19 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 14.08.19 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 13.08.19 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 12.08.19 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 09.08.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.08.19 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 07.08.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 06.08.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 05.08.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 02.08.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 01.08.19 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 31.07.19 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 30.07.19 | 47,60 | 47,60 | 47,60 | 47,60 | - |
