Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 06.08.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 05.08.19 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 02.08.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.08.19 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 31.07.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.07.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.07.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.07.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.07.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.07.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.07.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.07.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.07.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.07.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.07.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 16.07.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.07.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.07.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.07.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.07.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 09.07.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.07.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.07.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.07.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
