AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 179,11 | 179,11 | 179,11 | 179,11 | - |
| 10.05.19 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 08.05.19 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 07.05.19 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 06.05.19 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 03.05.19 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 02.05.19 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 30.04.19 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 29.04.19 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 26.04.19 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 25.04.19 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 24.04.19 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 23.04.19 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 18.04.19 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 17.04.19 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 16.04.19 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 15.04.19 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 12.04.19 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 11.04.19 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 10.04.19 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 09.04.19 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 08.04.19 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 05.04.19 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 04.04.19 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 03.04.19 | 184,82 | 184,82 | 184,82 | 184,82 | - |
