DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 19.08.19 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 16.08.19 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 14.08.19 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 13.08.19 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 12.08.19 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 09.08.19 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 08.08.19 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 07.08.19 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 06.08.19 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 05.08.19 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 02.08.19 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 01.08.19 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 31.07.19 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 30.07.19 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 29.07.19 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 26.07.19 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 25.07.19 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 24.07.19 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 23.07.19 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 22.07.19 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 19.07.19 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 18.07.19 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 17.07.19 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 16.07.19 | 192,15 | 192,15 | 192,15 | 192,15 | - |
