HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 05.09.19 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 04.09.19 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 03.09.19 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 02.09.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.08.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 29.08.19 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 28.08.19 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 27.08.19 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 26.08.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 23.08.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 22.08.19 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 21.08.19 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.08.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 19.08.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.08.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.08.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.08.19 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 13.08.19 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 12.08.19 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 09.08.19 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 08.08.19 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 07.08.19 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 06.08.19 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.08.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
