Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 22.08.19 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 21.08.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 20.08.19 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 19.08.19 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 16.08.19 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 15.08.19 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 14.08.19 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 13.08.19 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 12.08.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 09.08.19 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 08.08.19 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 07.08.19 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 06.08.19 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 05.08.19 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 02.08.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 01.08.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 31.07.19 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 30.07.19 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 29.07.19 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 26.07.19 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 25.07.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 24.07.19 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 23.07.19 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 22.07.19 | 58,88 | 58,88 | 58,88 | 58,88 | - |
