AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 17.06.19 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.06.19 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 13.06.19 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 12.06.19 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.06.19 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 07.06.19 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.06.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 05.06.19 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 04.06.19 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 03.06.19 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 31.05.19 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 29.05.19 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 28.05.19 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 24.05.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.05.19 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.05.19 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21.05.19 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.05.19 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.05.19 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 16.05.19 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 15.05.19 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 14.05.19 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 13.05.19 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10.05.19 | 25,76 | 25,76 | 25,76 | 25,76 | - |
