HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.09.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.09.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 19.09.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 18.09.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 17.09.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 16.09.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.09.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 12.09.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.09.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.09.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 09.09.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 06.09.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.09.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.09.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.09.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 02.09.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 27.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.08.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 23.08.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.08.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
