Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.10.19 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.10.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 18.10.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 17.10.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.10.19 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 15.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.10.19 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 11.10.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 10.10.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 09.10.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.10.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 07.10.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 04.10.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 03.10.19 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 02.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 01.10.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 30.09.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 27.09.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 26.09.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.09.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 24.09.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 23.09.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 20.09.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.09.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
