HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 23.09.19 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 20.09.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.09.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 18.09.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 17.09.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 16.09.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 13.09.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.09.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.09.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 10.09.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 09.09.19 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.09.19 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 05.09.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 04.09.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 03.09.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.09.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 30.08.19 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 29.08.19 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 28.08.19 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 27.08.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 26.08.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 23.08.19 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22.08.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 21.08.19 | 19,97 | 19,97 | 19,97 | 19,97 | - |
