Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 13.08.19 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 12.08.19 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 09.08.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 08.08.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 07.08.19 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 06.08.19 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 05.08.19 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 02.08.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 01.08.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 31.07.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 30.07.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 29.07.19 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.07.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 25.07.19 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 24.07.19 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.07.19 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.07.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 19.07.19 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.07.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.07.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 16.07.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 15.07.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.07.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 11.07.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
