DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 11.07.19 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 10.07.19 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 09.07.19 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 08.07.19 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 05.07.19 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 04.07.19 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 03.07.19 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 02.07.19 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 01.07.19 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 28.06.19 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 27.06.19 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 26.06.19 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 25.06.19 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 24.06.19 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 21.06.19 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 19.06.19 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 18.06.19 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 17.06.19 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 14.06.19 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 13.06.19 | 191,44 | 191,44 | 191,44 | 191,44 | - |
| 12.06.19 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 11.06.19 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 07.06.19 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 06.06.19 | 191,32 | 191,32 | 191,32 | 191,32 | - |
