Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 31.07.19 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 30.07.19 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 29.07.19 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 26.07.19 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 25.07.19 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 24.07.19 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 23.07.19 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 22.07.19 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 19.07.19 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 18.07.19 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 17.07.19 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 16.07.19 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 15.07.19 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 12.07.19 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 11.07.19 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 10.07.19 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 09.07.19 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 08.07.19 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 05.07.19 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 04.07.19 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 03.07.19 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 02.07.19 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 01.07.19 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 28.06.19 | 189,49 | 189,49 | 189,49 | 189,49 | - |
