HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 19.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 16.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 15.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 14.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 12.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 09.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 08.08.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 07.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 31.07.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 30.07.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 25.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 23.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 22.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 19.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 18.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
