Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.09.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 16.09.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 13.09.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 12.09.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.09.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.09.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.09.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 06.09.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 05.09.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 04.09.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 03.09.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.09.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.08.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 29.08.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 28.08.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.08.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 26.08.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.08.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 22.08.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 21.08.19 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.08.19 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.08.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.08.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.08.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
