apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 02.08.19 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 01.08.19 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 31.07.19 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 30.07.19 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 29.07.19 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 26.07.19 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 25.07.19 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 24.07.19 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 23.07.19 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 22.07.19 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 19.07.19 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 18.07.19 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 17.07.19 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 16.07.19 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 15.07.19 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 12.07.19 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 11.07.19 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 10.07.19 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 09.07.19 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 08.07.19 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 05.07.19 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 04.07.19 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 03.07.19 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 02.07.19 | 65,70 | 65,70 | 65,70 | 65,70 | - |
