WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 02.05.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 30.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 29.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 26.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 25.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 24.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 23.04.19 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 18.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 17.04.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 16.04.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 15.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 12.04.19 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 11.04.19 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 10.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 09.04.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 08.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 05.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 04.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 03.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 02.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 01.04.19 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 29.03.19 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 28.03.19 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 27.03.19 | 30,15 | 30,15 | 30,15 | 30,15 | - |
