HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.08.19 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.08.19 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 15.08.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 14.08.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.08.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.08.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.08.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.08.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 07.08.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 06.08.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.08.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 02.08.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 01.08.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.07.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 30.07.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 29.07.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.07.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 25.07.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 24.07.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 23.07.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.07.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.07.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.07.19 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.07.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
