Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 12.08.19 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 09.08.19 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 08.08.19 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 07.08.19 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 06.08.19 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 05.08.19 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 02.08.19 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 01.08.19 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 31.07.19 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 30.07.19 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 29.07.19 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 26.07.19 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 25.07.19 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 24.07.19 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 23.07.19 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 22.07.19 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 19.07.19 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 18.07.19 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 17.07.19 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 16.07.19 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 15.07.19 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 12.07.19 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 11.07.19 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 10.07.19 | 63,79 | 63,79 | 63,79 | 63,79 | - |
