Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 03.06.19 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 31.05.19 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 29.05.19 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 28.05.19 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 24.05.19 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 23.05.19 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 22.05.19 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 21.05.19 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 20.05.19 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 17.05.19 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 16.05.19 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 15.05.19 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 14.05.19 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 13.05.19 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 10.05.19 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 08.05.19 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 07.05.19 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 03.05.19 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 02.05.19 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 30.04.19 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 29.04.19 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 26.04.19 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 25.04.19 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 24.04.19 | 191,17 | 191,17 | 191,17 | 191,17 | - |
