Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 09.07.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.07.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 05.07.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 04.07.19 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 03.07.19 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 02.07.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 01.07.19 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 28.06.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.06.19 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 26.06.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 25.06.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 24.06.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 21.06.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 20.06.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.06.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.06.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.06.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 14.06.19 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.06.19 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 12.06.19 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 11.06.19 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 10.06.19 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 07.06.19 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 06.06.19 | 25,47 | 25,47 | 25,47 | 25,47 | - |
