Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 26.06.19 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 25.06.19 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 24.06.19 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 21.06.19 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 19.06.19 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 18.06.19 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 17.06.19 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 14.06.19 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 13.06.19 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 12.06.19 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 11.06.19 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 07.06.19 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 06.06.19 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 05.06.19 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 04.06.19 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 03.06.19 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 31.05.19 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 29.05.19 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 28.05.19 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 27.05.19 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 24.05.19 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 23.05.19 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 22.05.19 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 21.05.19 | 185,20 | 185,20 | 185,20 | 185,20 | - |
