JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 36,52 | 36,52 | 36,52 | 36,52 | - |
| 26.03.19 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 25.03.19 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 22.03.19 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 20.03.19 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 19.03.19 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 18.03.19 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 15.03.19 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 14.03.19 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 13.03.19 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 12.03.19 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 11.03.19 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 08.03.19 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 07.03.19 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 06.03.19 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 05.03.19 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 04.03.19 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 01.03.19 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 28.02.19 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 27.02.19 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 26.02.19 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 25.02.19 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 22.02.19 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 21.02.19 | 34,47 | 34,47 | 34,47 | 34,47 | - |
| 20.02.19 | 34,43 | 34,43 | 34,43 | 34,43 | - |
