ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 299,68 | 299,68 | 299,68 | 299,68 | - |
| 19.06.19 | 301,11 | 301,11 | 301,11 | 301,11 | - |
| 18.06.19 | 301,55 | 301,55 | 301,55 | 301,55 | - |
| 17.06.19 | 299,57 | 299,57 | 299,57 | 299,57 | - |
| 14.06.19 | 299,79 | 299,79 | 299,79 | 299,79 | - |
| 13.06.19 | 298,65 | 298,65 | 298,65 | 298,65 | - |
| 12.06.19 | 297,41 | 297,41 | 297,41 | 297,41 | - |
| 11.06.19 | 297,62 | 297,62 | 297,62 | 297,62 | - |
| 07.06.19 | 298,26 | 298,26 | 298,26 | 298,26 | - |
| 06.06.19 | 298,03 | 298,03 | 298,03 | 298,03 | - |
| 05.06.19 | 298,09 | 298,09 | 298,09 | 298,09 | - |
| 04.06.19 | 298,27 | 298,27 | 298,27 | 298,27 | - |
| 03.06.19 | 298,97 | 298,97 | 298,97 | 298,97 | - |
| 31.05.19 | 298,87 | 298,87 | 298,87 | 298,87 | - |
| 29.05.19 | 297,21 | 297,21 | 297,21 | 297,21 | - |
| 28.05.19 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 27.05.19 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 24.05.19 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 23.05.19 | 295,37 | 295,37 | 295,37 | 295,37 | - |
| 22.05.19 | 293,81 | 293,81 | 293,81 | 293,81 | - |
| 21.05.19 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 20.05.19 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 17.05.19 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 16.05.19 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 15.05.19 | 293,44 | 293,44 | 293,44 | 293,44 | - |
