HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 16.07.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 15.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.07.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 09.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.07.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.07.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 02.07.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.07.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 28.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.06.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 25.06.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 24.06.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.06.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 17.06.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 14.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
