Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 22.03.19 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 21.03.19 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 20.03.19 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 19.03.19 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 15.03.19 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 14.03.19 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 13.03.19 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 12.03.19 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 11.03.19 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 08.03.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 07.03.19 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 06.03.19 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 05.03.19 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 04.03.19 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 01.03.19 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 28.02.19 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 27.02.19 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 26.02.19 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 25.02.19 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 22.02.19 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 21.02.19 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 20.02.19 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 19.02.19 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 18.02.19 | 31,92 | 31,92 | 31,92 | 31,92 | - |
