Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 15.07.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 12.07.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.07.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 10.07.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 09.07.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.07.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 05.07.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 04.07.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.07.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.07.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 01.07.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.06.19 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 27.06.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.06.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.06.19 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 24.06.19 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 21.06.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.06.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.06.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 18.06.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.06.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 14.06.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 13.06.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.06.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
