Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 08.07.19 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 05.07.19 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 04.07.19 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 03.07.19 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 02.07.19 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 01.07.19 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 28.06.19 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 27.06.19 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 26.06.19 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 25.06.19 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 24.06.19 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 21.06.19 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 19.06.19 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 18.06.19 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 17.06.19 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 14.06.19 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 13.06.19 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 12.06.19 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 11.06.19 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 07.06.19 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 06.06.19 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 05.06.19 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 04.06.19 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 03.06.19 | 63,09 | 63,09 | 63,09 | 63,09 | - |
