AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.04.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.04.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.04.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 18.04.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 17.04.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.04.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 12.04.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 11.04.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.04.12 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.04.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 03.04.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 02.04.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 29.03.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.03.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 27.03.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 26.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 22.03.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 21.03.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 15.03.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 14.03.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 13.03.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.03.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 08.03.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 07.03.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
