AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 28.12.18 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 27.12.18 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 21.12.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.12.18 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 19.12.18 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 18.12.18 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 17.12.18 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 14.12.18 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 13.12.18 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.12.18 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 11.12.18 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 10.12.18 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 07.12.18 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 06.12.18 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 05.12.18 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 04.12.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.12.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 30.11.18 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 29.11.18 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 28.11.18 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 27.11.18 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 26.11.18 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 23.11.18 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 22.11.18 | 22,43 | 22,43 | 22,43 | 22,43 | - |
