Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 04.06.19 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 03.06.19 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 31.05.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.05.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 29.05.19 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 28.05.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 27.05.19 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.05.19 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 23.05.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.05.19 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 21.05.19 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 20.05.19 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 17.05.19 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 16.05.19 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 15.05.19 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 14.05.19 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.05.19 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 10.05.19 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 09.05.19 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 08.05.19 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.05.19 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.05.19 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 03.05.19 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 02.05.19 | 25,41 | 25,41 | 25,41 | 25,41 | - |
