UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 28.02.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 27.02.13 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 26.02.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.02.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 22.02.13 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 21.02.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 20.02.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 19.02.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 18.02.13 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 15.02.13 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 14.02.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.02.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 12.02.13 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 11.02.13 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 08.02.13 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 07.02.13 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 06.02.13 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 05.02.13 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 04.02.13 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 01.02.13 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 30.01.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 29.01.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 28.01.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 25.01.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
