DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.04.19 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 25.04.19 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.04.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 23.04.19 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 18.04.19 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 17.04.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 16.04.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.04.19 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 12.04.19 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 11.04.19 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.04.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 09.04.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 08.04.19 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.04.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 04.04.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 03.04.19 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 02.04.19 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 01.04.19 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 29.03.19 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 28.03.19 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 27.03.19 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 26.03.19 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 25.03.19 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 22.03.19 | 56,30 | 56,30 | 56,30 | 56,30 | - |
