Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 29.05.19 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 28.05.19 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 27.05.19 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 24.05.19 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 23.05.19 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 22.05.19 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 21.05.19 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 20.05.19 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 17.05.19 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 16.05.19 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 15.05.19 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 14.05.19 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 13.05.19 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 10.05.19 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 09.05.19 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 08.05.19 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 07.05.19 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 06.05.19 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 03.05.19 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 02.05.19 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 30.04.19 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 29.04.19 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 26.04.19 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 25.04.19 | 41,49 | 41,49 | 41,49 | 41,49 | - |
