AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.03.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 01.03.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 29.02.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 28.02.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 27.02.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 23.02.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 22.02.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 21.02.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 16.02.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 15.02.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 14.02.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 13.02.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 09.02.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.02.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 02.02.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.02.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 31.01.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 30.01.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 26.01.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 25.01.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 24.01.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.01.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 19.01.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 18.01.12 | 23,22 | 23,22 | 23,22 | 23,22 | - |
