Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 31.07.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 30.07.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 29.07.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 28.07.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 25.07.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 24.07.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 23.07.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 22.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 21.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 18.07.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 16.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 15.07.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 14.07.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 11.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 10.07.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 09.07.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 08.07.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 07.07.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.07.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 03.07.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 02.07.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 01.07.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 30.06.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
