Candriam Bonds Global High Yield D
WKN: A0B8X9 / ISIN: LU0170293392Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 24.07.25 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 23.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 22.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 21.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 18.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 17.07.25 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 16.07.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 15.07.25 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 14.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 11.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 10.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 09.07.25 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 08.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 07.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 03.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 02.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 01.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 30.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 27.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 26.06.25 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 25.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 24.06.25 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 20.06.25 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 18.06.25 | 92,65 | 92,65 | 92,65 | 92,65 | - |
