BlackRock Global Funds - World Mining Fund E2 USD
WKN: 988815 / ISIN: LU0090845842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 04.08.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 01.08.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 31.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 30.07.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 29.07.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 28.07.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 25.07.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 24.07.25 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 23.07.25 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 22.07.25 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 21.07.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 18.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 17.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 16.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 15.07.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.07.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 11.07.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 10.07.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 09.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 08.07.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 07.07.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 04.07.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 03.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 02.07.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
