PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 01.08.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.07.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 30.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.07.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 28.07.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 25.07.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 24.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 23.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 21.07.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 18.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 16.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 15.07.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.07.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.07.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 10.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 09.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 08.07.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 07.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 03.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 30.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
